Stock Super Gainers January-05-10

THC 6.00 0.55 10.09%
S 4.13 0.23 5.90%
LVS 18.27 1.65 9.93%
MGM 10.50 0.77 7.91%
MST 6.77 0.61 9.99%
ANW 32.47 3.94 13.81%
CAL 20.62 2.48 13.67%
MNI 4.44 0.51 12.98%
YGE 18.50 2.07 12.60%
AOI 5.72 0.62 12.16%
OTIV 2.65 1.25 89.27%
IPCI 2.37 0.50 26.74%
CADC 7.48 1.53 25.71%
WPCS 3.50 0.55 18.64%
SCON 2.94 0.45 18.07%
EXFO 4.55 0.65 16.67%
BIOF 3.47 0.48 16.05%
MPEL 4.13 0.55 15.36%
CHOP 6.55 0.86 15.11%
CAAS 23.80 2.95 14.15%
UPG 3.89 0.84 27.54%
LZR 8.46 1.09 14.79%
COHN 6.05 0.76 14.37%
TA 5.20 0.60 13.04%
PIP 2.03 0.21 11.54%
ONP 13.42 1.27 10.45%
PDS 8.36 0.78 10.29%
NEP 10.98 0.91 9.04%
EGI 3.08 0.24 8.45%
CNGL 4.15 0.33 8.64%
OCNF 1.01 0.0690 7.33%
MBI 4.59 0.39 9.29%

Stocks Gainers Losers October-20-09

Symbol Last Trade Change Volume Intraday Related Info
TNCC 4:00pm ET 5.30 0.63 10.62% 23,607
TSTC 4:00pm ET 10.29 0.86 7.71% 1,246,499 Chart, Messages, Key Stats, more...
EDS 4:00pm ET 12.10 2.06 20.52% 176,203
MPS 4:03pm ET 13.52 0.01 0.07% 9,634,993 Chart, Messages, Key Stats, more...
LXK 4:04pm ET 27.87 1.71 6.54% 9,826,512 Chart, Messages, Key Stats, more...
RLRN 4:00pm ET 11.10 0.64 5.45% 43,643 Chart, Messages, Key Stats, more...
TRNS 3:58pm ET 6.23 0.27 4.53% 528 Chart, Messages, Key Stats, more...
TMI 4:00pm ET 9.30 0.10 1.09% 194,576 Chart, Messages, Key Stats, more...
PRSC 4:00pm ET 13.11 0.85 6.93% 302,099 Chart, Messages, Key Stats, more...
CONN 4:00pm ET 8.01 0.01 0.12% 816,990 Chart, Messages, Key Stats, more...
VLTR 4:00pm ET 15.75 0.74 4.93% 825,934 Chart, Messages, Key Stats, more...
BSX 4:02pm ET 8.21 0.36 4.20% 85,616,973 Chart,
CAGC 4:00pm ET 16.44 1.23 8.09%
GAP 4:02pm ET 9.18 0.60 6.13% 2,136,302 Chart, Messages, Key Stats, more...
YONG 3:59pm ET 10.00 0.35 3.38% 540,059 Chart, Messages, Key Stats, more...
NCTY 4:00pm ET 7.80 0.07 0.89% 55,973 Chart, Messages, Key Stats, more...

Stock Gainers Inter-Day October-15-09

CIT_pa.N
CIT Group Inc
1:58pm EDT
1.42
+0.28
+24.56
361,900
MPG_pa.N
Maguire Properties Inc
1:58pm EDT
7.75
+1.15
+17.42
51,600
KKD.N
Krispy Kreme Doughnuts Inc
2:00pm EDT
4.67
+0.69
+17.34
288,600
MPG.N
Maguire Properties Inc
1:59pm EDT
3.13
+0.45
+16.79
1,078,400
DSW.N
DSW Inc
1:59pm EDT
20.16
+2.50
+14.16
531,000
CIT_pc.N
CIT Group Inc
1:57pm EDT
4.60
+0.50
+12.20
15,400
KVb.N
K-V Pharmaceutical Co
12:57pm EDT
5.16
+0.56
+12.17
2,700
GTN.N
Gray Television Inc
1:59pm EDT
2.65
+0.28
+11.81
216,500
RVI.N
Retail Ventures Inc
2:00pm EDT
6.77
+0.70
+11.53
124,000
CIT.N
CIT Group Inc
2:01pm EDT
1.17
+0.11
+10.38
6,380,700
SYMC
Symantec Corp
9:45am EDT
16.82
+1.54
+10.08
100
PII.N
Polaris Industries Inc
1:59pm EDT
48.41
+4.41
+10.02
352,700
CBI.N
Chicago Bridge & Iron Co. N. V
1:59pm EDT
20.92
+1.83
+9.59
615,600

AI.N
Arlington Asset Investment Corp
1:51pm EDT
13.53
+1.13
+9.11
51,000
SUN.N
Sunoco Inc
2:01pm EDT
32.49
+2.70
+9.06
1,138,200
SRZ.N
Sunrise Senior Living Inc
1:59pm EDT
5.02
+0.41
+8.89
406,100
XJT.N
ExpressJet Holdings Inc
2:00pm EDT
4.18
+0.34
+8.85
58,700
WX.N
WuXi PharmaTech Inc
1:59pm EDT
13.13
+0.98
+8.07
289,500
KVa.N
K-V Pharmaceutical Co
2:00pm EDT
4.19
+0.31
+7.99
138,300
WNR.N
Western Refining Inc
2:01pm EDT
6.68
+0.49
+7.92
968,300
BWS.N
Brown Shoe Company Inc
2:01pm EDT
10.65
+0.74
+7.47
103,500
PYA.N
ML Structured Product
10:09am EDT
18.34
+1.24
+7.25
1,800
http://www.reuters.com/finance/markets/mostActives

Stock Gainers September-30-09

Symbol Name Last Trade Change Volume Related Info
PZE PETROBRAS ENERGIA SA 17.91 4:03PM ET 11.51 (179.84%) 3,729,738 Chart, Profile, More
HOKU Hoku Scientific, Inc. 2.96 4:00PM ET 0.82 (38.32%) 6,328,615 Chart, Profile, More
VSR VERSAR INC 4.86 4:01PM ET 1.18 (32.07%) 1,535,910 Chart, Profile, More
APSA Alto Palermo S.A. 7.10 2:55PM ET 1.56 (28.18%) 1,845 Chart, Profile, More
OMN OMNOVA SOLUTIONS INC 6.48 4:00PM ET 1.38 (27.06%) 2,182,321 Chart, Profile, More
CIT-PZ CIT GROUP INC EQ UTS 9.40 4:00PM ET 1.95 (26.17%) 353,463 Chart, , More
ICCC ImmuCell Corporation 3.58 4:00PM ET 0.74 (26.06%) 206,017 Chart, Profile, More
DSCO Discovery Laboratories, Inc. 1.36 4:00PM ET 0.25 (22.52%) 80,149,598 Chart, Profile, More
FFCO FedFirst Financial Corporation 4.21 3:39PM ET 0.7330 (21.11%) 3,288 Chart, Profile, More
CPD CARACO PHARMA LABS 5.09 4:02PM ET 0.88 (20.90%) 468,821 Chart, Profile, More
AEZ AMERICAN OIL & GAS 1.97 4:01PM ET 0.34 (20.86%) 715,144 Chart, Profile, More
BCAR Bank of the Carolinas Corporati 4.43 3:48PM ET 0.71 (19.11%) 1,700 Chart, Profile, More
STBK Sterling Banks, Inc. 1.48 3:50PM ET 0.23 (18.40%) 2,100 Chart, Profile, More
SIHI SINOHUB INC 3.90 4:00PM ET 0.60 (18.18%) 46,673 Chart, Profile, More
IFSB Independence Federal Savings Ba 2.24 3:53PM ET 0.3399 (17.89%) 400 Chart, Profile, More
PUDA PUDA COAL NEW 6.36 4:00PM ET 0.96 (17.78%) 277,010 Chart, , More
ACLS Axcelis Technologies, Inc. 1.20 4:00PM ET 0.18 (17.65%) 5,886,623 Chart, Profile, More
APT ALPHA PRO TECH 5.60 4:00PM ET 0.84 (17.65%) 3,766,555 Chart, Profile, More
CRFN Crescent Financial Corporation 4.80 3:58PM ET 0.64 (15.38%) 6,464 Chart, Profile, More
ADK ADCARE HEALTH SYSTEM 2.84 4:00PM ET 0.37 (14.98%) 18,669 Chart, Profile, More
REN-WT RESOLUTE ENERGY CP 1.55 4:00PM ET 0.20 (14.81%) 1,976,350 Chart, , More
EVTC Evotec Aktiengesellschaft 4.90 4:00PM ET 0.60 (13.95%) 25,248 Chart, Profile, More
UCTT Ultra Clean Holdings, Inc. 5.16 4:00PM ET 0.63 (13.91%) 597,855 Chart, Profile, More
SLTM Solta Medical, Inc 2.27 4:00PM ET 0.27 (13.50%) 234,764 Chart, Profile, More
TIV TRI-VALLEY CORP 2.72 4:03PM ET 0.32 (13.33%) 1,233,324 Chart, Profile, More

China BAK Batt (CBAK) $4.63

$4.63 +0.44 (10.50%) 52Wk Range: 0.86 - 4.67

$ 0.83

0.0501 (+6.42%)

Volume: 46.34 k

3:52 PM EDT Apr 27, 2012

http://www.altenergystocks.com/comm/content/electricity-storage-stocks/

http://www.hotstocked.com/

Stock Gainers August-26-28-09

August-28-09
IMMU
AIG
BCSB
OSK
MNRK
RTI
WPRT
MBI
CLNE

August-26-09
BEAT
TRAC
BONT
EK
NYMX
FBSI
MYGN
IIJI
CARV
NVAX
WPRT

HUMAN GENOME SCIENCES INC (HGSI) August-16-09 $22.30

$22.30 3.094 16.11%
as of 10:08 AM EDT on 08/26/2009 in USD (NASDAQ Delay: 15 mins.)
http://finance.aol.com/charts/human-genome-sciences-incorporat/hgsi/nas/classic-charts